TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,149,014 Value ($000) $2,693,699 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,894,465 Value ($000) $2,621,386 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,635,578 Value ($000) $1,790,198 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,264,254 Value ($000) $1,364,284 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,685,988 Value ($000) $1,923,317 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,340,620 Value ($000) $1,135,636 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,057,388 Value ($000) $802,876 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,609,546 Value ($000) $634,522 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,932,273 Value ($000) $699,200 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,737,705 Value ($000) $685,029 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,524,073 Value ($000) $660,727 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,305,860 Value ($000) $478,374 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,093,844 Value ($000) $226,345 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,828,596 Value ($000) $485,035 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 540,126 Value ($000) $363,732 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 496,241 Value ($000) $534,749 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 440,950 Value ($000) $529,043 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 373,499 Value ($000) $289,641 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 319,925 Value ($000) $217,453 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 294,937 Value ($000) $196,997 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 240,577 Value ($000) $169,768 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 158,353 Value ($000) $67,935 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 27,493 Value ($000) $29,687 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 22,534 Value ($000) $11,808 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 23,841 Value ($000) $10,562 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 20,639 Value ($000) $4,971 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 18,469 Value ($000) $4,127 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 15,878 Value ($000) $4,444 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 19,427 Value ($000) $5,835 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 16,329 Value ($000) $4,323 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 15,436 Value ($000) $5,294 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 16,457 Value ($000) $4,380 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 18,231 Value ($000) $5,784 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 18,422 Value ($000) $6,284 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 17,540 Value ($000) $6,343 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 19,837 Value ($000) $5,521 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 19,700 Value ($000) $4,275 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 17,531 Value ($000) $3,577 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 14,755 Value ($000) $3,132 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 14,150 Value ($000) $3,251 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 12,903 Value ($000) $3,097 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 11,054 Value ($000) $2,746 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 11,216 Value ($000) $3,009 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 11,069 Value ($000) $2,089 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 11,632 Value ($000) $2,551 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 13,307 Value ($000) $3,229 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 14,199 Value ($000) $3,409 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 15,064 Value ($000) $3,140 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 15,544 Value ($000) $2,325 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 21,451 Value ($000) $4,149 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 5,000 Value ($000) $537 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,149,014	$2,693,699	$443.29	$382.78 - $498.83
Q3 2025	5,894,465	$2,621,386	$346.84	$288.77 - $450.98
Q2 2025	5,635,578	$1,790,198	$301.28	$214.25 - $367.71
Q1 2025	5,264,254	$1,364,284	$333.26	$217.02 - $439.74
Q4 2024	4,685,988	$1,923,317	$321.74	$212.11 - $488.54
Q3 2024	4,340,620	$1,135,636	$228.05	$182.00 - $271.00
Q2 2024	4,057,388	$802,876	$174.77	$138.80 - $203.20
Q1 2024	3,609,546	$634,522	$195.37	$160.51 - $251.25
Q4 2023	2,932,273	$699,200	$237.66	$194.07 - $268.94
Q3 2023	2,737,705	$685,029	$256.88	$212.36 - $299.29
Q2 2023	2,524,073	$660,727	$199.96	$152.37 - $276.99
Q1 2023	2,305,860	$478,374	$174.45	$101.81 - $217.65
Q4 2022	2,093,844	$226,345	$189.34	$108.24 - $257.50
Q3 2022	1,828,596	$485,035	$279.27	$216.17 - $314.67
Q2 2022	540,126	$363,732	$272.96	$206.86 - $384.29
Q1 2022	496,241	$534,749	$311.47	$233.33 - $402.67
Q4 2021	440,950	$529,043	$335.39	$254.53 - $414.50
Q3 2021	373,499	$289,641	$235.37	$206.82 - $266.33
Q2 2021	319,925	$217,453	$217.09	$182.33 - $260.26
Q1 2021	294,937	$196,997	$251.06	$179.83 - $300.13
Q4 2020	240,577	$169,768	$170.65	$126.37 - $239.57
Q3 2020	158,353	$67,935	$118.07	$72.03 - $167.50
Q2 2020	27,493	$29,687	$54.10	$29.76 - $72.51
Q1 2020	22,534	$11,808	$41.46	$23.37 - $64.60
Q4 2019	23,841	$10,562	$21.69	$14.95 - $29.02
Q3 2019	20,639	$4,971	$15.66	$14.07 - $17.74
Q2 2019	18,469	$4,127	$15.56	$11.80 - $19.74
Q1 2019	15,878	$4,444	$20.07	$16.96 - $23.47
Q4 2018	19,427	$5,835	$21.51	$16.52 - $25.30
Q3 2018	16,329	$4,323	$20.83	$16.82 - $25.83
Q2 2018	15,436	$5,294	$20.32	$16.31 - $24.92
Q1 2018	16,457	$4,380	$22.00	$16.55 - $24.03
Q4 2017	18,231	$5,784	$21.75	$19.51 - $24.20
Q3 2017	18,422	$6,284	$23.07	$20.21 - $25.97
Q2 2017	17,540	$6,343	$22.01	$18.97 - $25.80
Q1 2017	19,837	$5,521	$16.92	$14.06 - $19.16
Q4 2016	19,700	$4,275	$13.14	$11.88 - $14.92
Q3 2016	17,531	$3,577	$14.44	$12.90 - $15.78
Q2 2016	14,755	$3,132	$15.15	$12.52 - $17.96
Q1 2016	14,150	$3,251	$13.15	$9.40 - $15.99
Q4 2015	12,903	$3,097	$14.96	$13.47 - $16.66
Q3 2015	11,054	$2,746	$16.99	$13.00 - $19.11
Q2 2015	11,216	$3,009	$15.81	$12.40 - $18.09
Q1 2015	11,069	$2,089	$13.50	$12.09 - $15.03
Q4 2014	11,632	$2,551	$15.63	$12.84 - $17.70
Q3 2014	13,307	$3,229	$16.50	$14.24 - $19.43
Q2 2014	14,199	$3,409	$13.95	$11.81 - $16.30
Q1 2014	15,064	$3,140	$13.39	$9.11 - $17.67
Q4 2013	15,544	$2,325	$10.21	$7.74 - $12.95
Q3 2013	21,451	$4,149	$9.89	$6.97 - $12.97
Q2 2013	5,000	$537	$5.02	$2.68 - $7.66