TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,033 Value ($000) $29 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 36,493 Value ($000) $12 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 27,887 Value ($000) $11 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 23,383 Value ($000) $5 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 53,086 Value ($000) $13 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,973 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q1 2023
Shares 5,458 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 17,649 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 10,305 Value ($000) $2,733 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 386 Value ($000) $408 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 1,225 Value ($000) $864 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 949 Value ($000) $1,025 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 537 Value ($000) $281 Avg Close $41.46 Range $23.37 - $64.60
Q3 2019
Shares 4,082 Value ($000) $983 Avg Close $15.66 Range $14.07 - $17.74
Q4 2018
Shares 3,098 Value ($000) $1,031 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 3,849 Value ($000) $1,019 Avg Close $20.83 Range $16.82 - $25.83