TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,445 Value ($000) $6,047 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,360 Value ($000) $6,386 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,941 Value ($000) $4,746 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,454 Value ($000) $3,487 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,293 Value ($000) $5,772 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,109 Value ($000) $2,645 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,547 Value ($000) $2,087 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,367 Value ($000) $1,998 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,208 Value ($000) $1,543 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,461 Value ($000) $1,867 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,394 Value ($000) $1,674 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,488 Value ($000) $1,139 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,391 Value ($000) $664 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,766 Value ($000) $1,795 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,165 Value ($000) $1,458 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,295 Value ($000) $2,473 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,272 Value ($000) $2,401 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,252 Value ($000) $1,746 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,234 Value ($000) $1,518 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,219 Value ($000) $1,482 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,264 Value ($000) $1,598 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,620 Value ($000) $695 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 93 Value ($000) $100 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 337 Value ($000) $177 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 50 Value ($000) $21 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,445	$6,047	$443.29	$382.78 - $498.83
Q3 2025	14,360	$6,386	$346.84	$288.77 - $450.98
Q2 2025	14,941	$4,746	$301.28	$214.25 - $367.71
Q1 2025	13,454	$3,487	$333.26	$217.02 - $439.74
Q4 2024	14,293	$5,772	$321.74	$212.11 - $488.54
Q3 2024	10,109	$2,645	$228.05	$182.00 - $271.00
Q2 2024	10,547	$2,087	$174.77	$138.80 - $203.20
Q1 2024	11,367	$1,998	$195.37	$160.51 - $251.25
Q4 2023	6,208	$1,543	$237.66	$194.07 - $268.94
Q3 2023	7,461	$1,867	$256.88	$212.36 - $299.29
Q2 2023	6,394	$1,674	$199.96	$152.37 - $276.99
Q1 2023	5,488	$1,139	$174.45	$101.81 - $217.65
Q4 2022	5,391	$664	$189.34	$108.24 - $257.50
Q3 2022	6,766	$1,795	$279.27	$216.17 - $314.67
Q2 2022	2,165	$1,458	$272.96	$206.86 - $384.29
Q1 2022	2,295	$2,473	$311.47	$233.33 - $402.67
Q4 2021	2,272	$2,401	$335.39	$254.53 - $414.50
Q3 2021	2,252	$1,746	$235.37	$206.82 - $266.33
Q2 2021	2,234	$1,518	$217.09	$182.33 - $260.26
Q1 2021	2,219	$1,482	$251.06	$179.83 - $300.13
Q4 2020	2,264	$1,598	$170.65	$126.37 - $239.57
Q3 2020	1,620	$695	$118.07	$72.03 - $167.50
Q2 2020	93	$100	$54.10	$29.76 - $72.51
Q1 2020	337	$177	$41.46	$23.37 - $64.60
Q4 2019	50	$21	$21.69	$14.95 - $29.02