TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,952 Value ($000) $22,464 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 60,108 Value ($000) $26,731 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 56,553 Value ($000) $17,965 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,081 Value ($000) $3,131 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,489 Value ($000) $4,640 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,417 Value ($000) $894 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,952	$22,464	$443.29	$382.78 - $498.83
Q3 2025	60,108	$26,731	$346.84	$288.77 - $450.98
Q2 2025	56,553	$17,965	$301.28	$214.25 - $367.71
Q1 2025	12,081	$3,131	$333.26	$217.02 - $439.74
Q4 2024	11,489	$4,640	$321.74	$212.11 - $488.54
Q3 2024	3,417	$894	$228.05	$182.00 - $271.00