TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,877 Value ($000) $22,431 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 48,793 Value ($000) $21,699 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 45,413 Value ($000) $14,426 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 45,795 Value ($000) $11,868 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 45,180 Value ($000) $18,245 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 48,778 Value ($000) $12,762 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 47,593 Value ($000) $9,418 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 49,269 Value ($000) $8,661 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 33,702 Value ($000) $8,374 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 35,175 Value ($000) $8,801 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 34,593 Value ($000) $9,055 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 28,165 Value ($000) $5,843 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,783 Value ($000) $1,698 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 33,199 Value ($000) $8,473 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,760 Value ($000) $6,573 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,975 Value ($000) $11,827 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 8,546 Value ($000) $7,148 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,800 Value ($000) $6,049 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,868 Value ($000) $5,348 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,045 Value ($000) $4,726 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,424 Value ($000) $3,121,884 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,931 Value ($000) $1,686,438 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 652 Value ($000) $704 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,877	$22,431	$443.29	$382.78 - $498.83
Q3 2025	48,793	$21,699	$346.84	$288.77 - $450.98
Q2 2025	45,413	$14,426	$301.28	$214.25 - $367.71
Q1 2025	45,795	$11,868	$333.26	$217.02 - $439.74
Q4 2024	45,180	$18,245	$321.74	$212.11 - $488.54
Q3 2024	48,778	$12,762	$228.05	$182.00 - $271.00
Q2 2024	47,593	$9,418	$174.77	$138.80 - $203.20
Q1 2024	49,269	$8,661	$195.37	$160.51 - $251.25
Q4 2023	33,702	$8,374	$237.66	$194.07 - $268.94
Q3 2023	35,175	$8,801	$256.88	$212.36 - $299.29
Q2 2023	34,593	$9,055	$199.96	$152.37 - $276.99
Q1 2023	28,165	$5,843	$174.45	$101.81 - $217.65
Q4 2022	13,783	$1,698	$189.34	$108.24 - $257.50
Q3 2022	33,199	$8,473	$279.27	$216.17 - $314.67
Q2 2022	9,760	$6,573	$272.96	$206.86 - $384.29
Q1 2022	10,975	$11,827	$311.47	$233.33 - $402.67
Q4 2021	8,546	$7,148	$335.39	$254.53 - $414.50
Q3 2021	7,800	$6,049	$235.37	$206.82 - $266.33
Q2 2021	7,868	$5,348	$217.09	$182.33 - $260.26
Q1 2021	7,045	$4,726	$251.06	$179.83 - $300.13
Q4 2020	4,424	$3,121,884	$170.65	$126.37 - $239.57
Q3 2020	3,931	$1,686,438	$118.07	$72.03 - $167.50
Q2 2020	652	$704	$54.10	$29.76 - $72.51