TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,724,739 Value ($000) $3,473,970 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,307,560 Value ($000) $3,694,538 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,491,383 Value ($000) $2,697,373 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,333,838 Value ($000) $2,159,797 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,877,482 Value ($000) $3,181,242 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,528,852 Value ($000) $2,231,404 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,983,808 Value ($000) $1,777,716 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,849,425 Value ($000) $1,731,430 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,724,096 Value ($000) $2,167,763 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,822,014 Value ($000) $2,207,444 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 9,192,526 Value ($000) $2,406,328 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 10,150,069 Value ($000) $2,105,733 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,845,923 Value ($000) $1,212,821 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,366,820 Value ($000) $2,484,549 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,241,088 Value ($000) $2,182,613 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,080,032 Value ($000) $3,319,042 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,338,677 Value ($000) $3,528,247 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,092,225 Value ($000) $3,173,439 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,402,391 Value ($000) $2,992,305 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,058,655 Value ($000) $2,710,897 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,761,267 Value ($000) $2,654,213 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 4,163,266 Value ($000) $1,786,083 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 984,202 Value ($000) $1,062,751 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,131,376 Value ($000) $592,841 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,228,142 Value ($000) $513,769 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,448,917 Value ($000) $349,001 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 715,153 Value ($000) $159,808 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 672,807 Value ($000) $188,292 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 627,234 Value ($000) $209,415 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 575,829 Value ($000) $152,462 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 500,508 Value ($000) $171,649 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 397,040 Value ($000) $105,664 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 391,103 Value ($000) $121,770 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 419,866 Value ($000) $143,216 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 363,194 Value ($000) $131,335 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 355,660 Value ($000) $98,980 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 354,945 Value ($000) $75,848 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 330,683 Value ($000) $67,469 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 272,679 Value ($000) $57,884 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 271,535 Value ($000) $62,391 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 256,174 Value ($000) $60,992 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 251,455 Value ($000) $62,461 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 238,509 Value ($000) $63,982 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 222,614 Value ($000) $42,023 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 196,550 Value ($000) $43,679 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 200,573 Value ($000) $48,675 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 201,983 Value ($000) $48,488 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 206,942 Value ($000) $43,137 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 210,326 Value ($000) $32,062 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 217,794 Value ($000) $42,115 Avg Close $9.89 Range $6.97 - $12.97