TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,062 Value ($000) $126 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 447,167 Value ($000) $199 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 301,779 Value ($000) $96 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 461,533 Value ($000) $120 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 208,411 Value ($000) $84 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 61,469 Value ($000) $15 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 21,583 Value ($000) $6 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 468,819 Value ($000) $58 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 9,931 Value ($000) $6,687 Avg Close $272.96 Range $206.86 - $384.29
Q4 2021
Shares 395,991 Value ($000) $418,475 Avg Close $335.39 Range $254.53 - $414.50
Q3 2020
Shares 190,198 Value ($000) $81,596 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 15,839 Value ($000) $17,103 Avg Close $54.10 Range $29.76 - $72.51
Q4 2019
Shares 15,551 Value ($000) $6,505 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 42,320 Value ($000) $9,456 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 38,173 Value ($000) $10,683 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 3,965 Value ($000) $1,319 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 3,711 Value ($000) $1,272 Avg Close $20.32 Range $16.31 - $24.92