TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,389,973 Value ($000) $625,099 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 818,393 Value ($000) $363,956 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 919,193 Value ($000) $291,991 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,434,093 Value ($000) $371,660 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,281,093 Value ($000) $517,357 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 893 Value ($000) $234 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 26,693 Value ($000) $4,692 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 13,493 Value ($000) $3,353 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,017,493 Value ($000) $504,817 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 103,193 Value ($000) $27,013 Avg Close $199.96 Range $152.37 - $276.99

Q4 2022

Shares 3,171,552 Value ($000) $390,672 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,757,052 Value ($000) $466,058 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 512,284 Value ($000) $344,982 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 583,184 Value ($000) $628,439 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 383,784 Value ($000) $405,575 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,927 Value ($000) $5,372 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 575,414 Value ($000) $391,109 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 690,914 Value ($000) $461,482 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 150,539 Value ($000) $106,231 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 955,935 Value ($000) $410,106 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 293,752 Value ($000) $317,196 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 191,907 Value ($000) $100,559 Avg Close $41.46 Range $23.37 - $64.60

Q2 2019

Shares 56,440 Value ($000) $12,612 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,144,367 Value ($000) $320,263 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 35,966 Value ($000) $11,969 Avg Close $21.51 Range $16.52 - $25.30

Q2 2017

Shares 98,338 Value ($000) $35,560 Avg Close $22.01 Range $18.97 - $25.80

Q3 2014

Shares 1,172 Value ($000) $284 Avg Close $16.50 Range $14.24 - $19.43

Q3 2013

Shares 27,238 Value ($000) $5,269 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,389,973	$625,099	$443.29	$382.78 - $498.83
Q3 2025	818,393	$363,956	$346.84	$288.77 - $450.98
Q2 2025	919,193	$291,991	$301.28	$214.25 - $367.71
Q1 2025	1,434,093	$371,660	$333.26	$217.02 - $439.74
Q4 2024	1,281,093	$517,357	$321.74	$212.11 - $488.54
Q3 2024	893	$234	$228.05	$182.00 - $271.00
Q1 2024	26,693	$4,692	$195.37	$160.51 - $251.25
Q4 2023	13,493	$3,353	$237.66	$194.07 - $268.94
Q3 2023	2,017,493	$504,817	$256.88	$212.36 - $299.29
Q2 2023	103,193	$27,013	$199.96	$152.37 - $276.99
Q4 2022	3,171,552	$390,672	$189.34	$108.24 - $257.50
Q3 2022	1,757,052	$466,058	$279.27	$216.17 - $314.67
Q2 2022	512,284	$344,982	$272.96	$206.86 - $384.29
Q1 2022	583,184	$628,439	$311.47	$233.33 - $402.67
Q4 2021	383,784	$405,575	$335.39	$254.53 - $414.50
Q3 2021	6,927	$5,372	$235.37	$206.82 - $266.33
Q2 2021	575,414	$391,109	$217.09	$182.33 - $260.26
Q1 2021	690,914	$461,482	$251.06	$179.83 - $300.13
Q4 2020	150,539	$106,231	$170.65	$126.37 - $239.57
Q3 2020	955,935	$410,106	$118.07	$72.03 - $167.50
Q2 2020	293,752	$317,196	$54.10	$29.76 - $72.51
Q1 2020	191,907	$100,559	$41.46	$23.37 - $64.60
Q2 2019	56,440	$12,612	$15.56	$11.80 - $19.74
Q1 2019	1,144,367	$320,263	$20.07	$16.96 - $23.47
Q4 2018	35,966	$11,969	$21.51	$16.52 - $25.30
Q2 2017	98,338	$35,560	$22.01	$18.97 - $25.80
Q3 2014	1,172	$284	$16.50	$14.24 - $19.43
Q3 2013	27,238	$5,269	$9.89	$6.97 - $12.97