TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,142 Value ($000) $24,798 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 50,966 Value ($000) $22,666 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 53,192 Value ($000) $16,897 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 51,896 Value ($000) $13,449 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 53,380 Value ($000) $21,557 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 35,428 Value ($000) $9,269 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 19,312 Value ($000) $3,821 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 23,940 Value ($000) $4,208 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 38,569 Value ($000) $9,584 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 35,098 Value ($000) $8,782 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 32,024 Value ($000) $8,383 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 31,453 Value ($000) $6,525 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 30,906 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 29,894 Value ($000) $7,929 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,656 Value ($000) $6,503 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 9,607 Value ($000) $10,353 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9,165 Value ($000) $9,685 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 9,429 Value ($000) $7,312 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 9,169 Value ($000) $6,232 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 9,321 Value ($000) $6,226 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,657 Value ($000) $4,698 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,342 Value ($000) $3,150 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,674 Value ($000) $1,808 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,770 Value ($000) $927 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,618 Value ($000) $677 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,007 Value ($000) $243 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,603 Value ($000) $582 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,885 Value ($000) $807 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 3,101 Value ($000) $1,032 Avg Close $21.51 Range $16.52 - $25.30
Q4 2015
Shares 2,492 Value ($000) $598 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 7,810 Value ($000) $1,940 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 8,870 Value ($000) $2,379 Avg Close $15.81 Range $12.40 - $18.09
Q4 2014
Shares 6,788 Value ($000) $1,510 Avg Close $15.63 Range $12.84 - $17.70
Q2 2014
Shares 13,784 Value ($000) $3,309 Avg Close $13.95 Range $11.81 - $16.30
Q4 2013
Shares 24,154 Value ($000) $3,633 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 20,967 Value ($000) $4,054 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 14,978 Value ($000) $1,609 Avg Close $5.02 Range $2.68 - $7.66