TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,963 Value ($000) $88,578 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 194,225 Value ($000) $86,376 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 87,600 Value ($000) $27,827 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 56,255 Value ($000) $14,579 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 66,424 Value ($000) $26,825 Avg Close $321.74 Range $212.11 - $488.54

Q4 2021

Shares 20,000 Value ($000) $21,136 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,963	$88,578	$443.29	$382.78 - $498.83
Q3 2025	194,225	$86,376	$346.84	$288.77 - $450.98
Q2 2025	87,600	$27,827	$301.28	$214.25 - $367.71
Q1 2025	56,255	$14,579	$333.26	$217.02 - $439.74
Q4 2024	66,424	$26,825	$321.74	$212.11 - $488.54
Q4 2021	20,000	$21,136	$335.39	$254.53 - $414.50