TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,469 Value ($000) $435,375 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,242,465 Value ($000) $552,325 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,500,011 Value ($000) $476,373 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,548,366 Value ($000) $401,213 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,184,393 Value ($000) $478,057 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,910,714 Value ($000) $499,785 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,481,705 Value ($000) $491,303 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,854,198 Value ($000) $501,654 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,781,832 Value ($000) $442,750 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,802,999 Value ($000) $451,164 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,032,824 Value ($000) $531,949 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,406,839 Value ($000) $481,082 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,076,544 Value ($000) $255,913 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,684,407 Value ($000) $424,374 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 689,367 Value ($000) $465,392 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 710,968 Value ($000) $769,120 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 959,719 Value ($000) $1,082,728 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,715,651 Value ($000) $1,338,084 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,047,283 Value ($000) $1,398,601 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,595,090 Value ($000) $1,065,408 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,246,642 Value ($000) $879,718 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,314,069 Value ($000) $577,454 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 365,628 Value ($000) $392,867 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 493,589 Value ($000) $258,641 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 703,937 Value ($000) $294,478 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 954,837 Value ($000) $229,992 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 656,695 Value ($000) $146,745 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 187,811 Value ($000) $52,561 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 146,829 Value ($000) $48,865 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 176,154 Value ($000) $54,553 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 109,548 Value ($000) $37,569 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 234 Value ($000) $62 Avg Close $22.00 Range $16.55 - $24.03