TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,175 Value ($000) $382 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,175 Value ($000) $540 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,175 Value ($000) $544 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,175 Value ($000) $569 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,175 Value ($000) $451 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,175 Value ($000) $268 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,175 Value ($000) $577 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 725 Value ($000) $488 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 725 Value ($000) $781 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 725 Value ($000) $766 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 725 Value ($000) $562 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 725 Value ($000) $493 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 725 Value ($000) $484 Avg Close $251.06 Range $179.83 - $300.13
Q3 2018
Shares 800 Value ($000) $212 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 1,000 Value ($000) $266 Avg Close $22.00 Range $16.55 - $24.03