TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,002 Value ($000) $3,599 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,986 Value ($000) $3,107 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,474 Value ($000) $1,739 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,056 Value ($000) $1,051 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,216 Value ($000) $1,703 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,920 Value ($000) $764 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,873 Value ($000) $569 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,931 Value ($000) $515 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,189 Value ($000) $792 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,505 Value ($000) $877 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,925 Value ($000) $504 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,804 Value ($000) $374 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,650 Value ($000) $326 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,170 Value ($000) $576 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 813 Value ($000) $547 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 921 Value ($000) $992 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 196 Value ($000) $207 Avg Close $335.39 Range $254.53 - $414.50