TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,436 Value ($000) $16,386 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 30,286 Value ($000) $13,469 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 29,945 Value ($000) $9,512 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 26,514 Value ($000) $6,871 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 25,680 Value ($000) $10,371 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 35,867 Value ($000) $9,384 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 40,317 Value ($000) $7,978 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 43,320 Value ($000) $7,615 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 39,989 Value ($000) $9,936 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 37,080 Value ($000) $9,278 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 32,827 Value ($000) $8,593 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 29,969 Value ($000) $6,217 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 29,475 Value ($000) $3,631 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 28,959 Value ($000) $7,682 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,653 Value ($000) $6,501 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 9,729 Value ($000) $10,484 Avg Close $311.47 Range $233.33 - $402.67

Q1 2016

Shares 1,600 Value ($000) $368 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,365 Value ($000) $328 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,400 Value ($000) $347 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,150 Value ($000) $308 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 325 Value ($000) $61 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 325 Value ($000) $72 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,350 Value ($000) $328 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,350 Value ($000) $324 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,350 Value ($000) $281 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 390 Value ($000) $59 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 1,765 Value ($000) $341 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 470 Value ($000) $50 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,436	$16,386	$443.29	$382.78 - $498.83
Q3 2025	30,286	$13,469	$346.84	$288.77 - $450.98
Q2 2025	29,945	$9,512	$301.28	$214.25 - $367.71
Q1 2025	26,514	$6,871	$333.26	$217.02 - $439.74
Q4 2024	25,680	$10,371	$321.74	$212.11 - $488.54
Q3 2024	35,867	$9,384	$228.05	$182.00 - $271.00
Q2 2024	40,317	$7,978	$174.77	$138.80 - $203.20
Q1 2024	43,320	$7,615	$195.37	$160.51 - $251.25
Q4 2023	39,989	$9,936	$237.66	$194.07 - $268.94
Q3 2023	37,080	$9,278	$256.88	$212.36 - $299.29
Q2 2023	32,827	$8,593	$199.96	$152.37 - $276.99
Q1 2023	29,969	$6,217	$174.45	$101.81 - $217.65
Q4 2022	29,475	$3,631	$189.34	$108.24 - $257.50
Q3 2022	28,959	$7,682	$279.27	$216.17 - $314.67
Q2 2022	9,653	$6,501	$272.96	$206.86 - $384.29
Q1 2022	9,729	$10,484	$311.47	$233.33 - $402.67
Q1 2016	1,600	$368	$13.15	$9.40 - $15.99
Q4 2015	1,365	$328	$14.96	$13.47 - $16.66
Q3 2015	1,400	$347	$16.99	$13.00 - $19.11
Q2 2015	1,150	$308	$15.81	$12.40 - $18.09
Q1 2015	325	$61	$13.50	$12.09 - $15.03
Q4 2014	325	$72	$15.63	$12.84 - $17.70
Q3 2014	1,350	$328	$16.50	$14.24 - $19.43
Q2 2014	1,350	$324	$13.95	$11.81 - $16.30
Q1 2014	1,350	$281	$13.39	$9.11 - $17.67
Q4 2013	390	$59	$10.21	$7.74 - $12.95
Q3 2013	1,765	$341	$9.89	$6.97 - $12.97
Q2 2013	470	$50	$5.02	$2.68 - $7.66