TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,773 Value ($000) $434,327 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,011,140 Value ($000) $449,674 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 974,412 Value ($000) $309,532 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 972,349 Value ($000) $251,994 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,055,133 Value ($000) $426,105 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,056,745 Value ($000) $276,476 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,053,852 Value ($000) $208,536 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,631,287 Value ($000) $286,764 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,621,810 Value ($000) $402,987 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,618,781 Value ($000) $405,051 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,677,192 Value ($000) $439,039 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,581,366 Value ($000) $328,070 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,563,374 Value ($000) $192,576 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,545,177 Value ($000) $409,858 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 512,398 Value ($000) $345,059 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 499,952 Value ($000) $538,748 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 491,760 Value ($000) $519,682 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 480,400 Value ($000) $372,541 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 453,411 Value ($000) $308,184 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 452,539 Value ($000) $302,264 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 465,187 Value ($000) $328,269 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 487,480 Value ($000) $209,134 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 101,292 Value ($000) $109,376 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 97,236 Value ($000) $50,952 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 97,236 Value ($000) $40,677 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 98,300 Value ($000) $23,678 Avg Close $15.66 Range $14.07 - $17.74
Q3 2018
Shares 50,000 Value ($000) $13,239 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 30,000 Value ($000) $7,984 Avg Close $22.00 Range $16.55 - $24.03
Q1 2016
Shares 35,000 Value ($000) $8,042 Avg Close $13.15 Range $9.40 - $15.99
Q3 2015
Shares 80,000 Value ($000) $19,872 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 140,000 Value ($000) $37,556 Avg Close $15.81 Range $12.40 - $18.09