TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $619 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,377 Value ($000) $612 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,397 Value ($000) $444 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,421 Value ($000) $368 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,421 Value ($000) $574 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,397 Value ($000) $365 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,397 Value ($000) $276 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,477 Value ($000) $260 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,447 Value ($000) $360 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,447 Value ($000) $362 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,447 Value ($000) $379 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,122 Value ($000) $298 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 390 Value ($000) $263 Avg Close $272.96 Range $206.86 - $384.29
Q2 2021
Shares 375 Value ($000) $255 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 665 Value ($000) $444 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 410 Value ($000) $289 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 620 Value ($000) $266 Avg Close $118.07 Range $72.03 - $167.50