TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,695 Value ($000) $424 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,067 Value ($000) $803 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,759 Value ($000) $572 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,452 Value ($000) $302 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,426 Value ($000) $909 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 975 Value ($000) $657 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 958 Value ($000) $1,032 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 896 Value ($000) $947 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 786 Value ($000) $610 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,256 Value ($000) $854 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,042 Value ($000) $696 Avg Close $251.06 Range $179.83 - $300.13