TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $1,054 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,445 Value ($000) $1,087 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,301 Value ($000) $731 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,532 Value ($000) $656 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,395 Value ($000) $1,371 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,055 Value ($000) $1,061 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,191 Value ($000) $829 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,916 Value ($000) $688 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,466 Value ($000) $1,110 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,183 Value ($000) $1,047 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,591 Value ($000) $940 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 11,336 Value ($000) $2,352 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 11,217 Value ($000) $1,382 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 12,931 Value ($000) $3,430 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,093 Value ($000) $736 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 903 Value ($000) $973 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 773 Value ($000) $817 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 744 Value ($000) $577 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 744 Value ($000) $506 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 834 Value ($000) $557 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,024 Value ($000) $1,429 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 820 Value ($000) $352 Avg Close $118.07 Range $72.03 - $167.50
Q1 2018
Shares 364 Value ($000) $97 Avg Close $22.00 Range $16.55 - $24.03