TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,846 Value ($000) $830 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,487 Value ($000) $661 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,652 Value ($000) $525 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,443 Value ($000) $374 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,969 Value ($000) $795 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,942 Value ($000) $508 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,937 Value ($000) $383 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,233 Value ($000) $393 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,319 Value ($000) $576 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,633 Value ($000) $659 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,595 Value ($000) $679 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,430 Value ($000) $504 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,430 Value ($000) $299 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,419 Value ($000) $376 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 494 Value ($000) $333 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 484 Value ($000) $522 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 547 Value ($000) $578 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 368 Value ($000) $246 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 1,085 Value ($000) $465 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 187 Value ($000) $202 Avg Close $54.10 Range $29.76 - $72.51
Q4 2019
Shares 890 Value ($000) $372 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 727 Value ($000) $203 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 725 Value ($000) $241 Avg Close $21.51 Range $16.52 - $25.30