TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,091 Value ($000) $54,007 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 133,826 Value ($000) $60 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 117,279 Value ($000) $30 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,164 Value ($000) $4 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 127,962 Value ($000) $32 Avg Close $237.66 Range $194.07 - $268.94

Q4 2022

Shares 297,832 Value ($000) $37 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 194,950 Value ($000) $51,710 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 55,760 Value ($000) $37,549 Avg Close $272.96 Range $206.86 - $384.29

Q4 2021

Shares 3,541 Value ($000) $3,742 Avg Close $335.39 Range $254.53 - $414.50

Q1 2021

Shares 54,069 Value ($000) $0 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 125,420 Value ($000) $88,505 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 130,969 Value ($000) $56,187 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 68,692 Value ($000) $74,174 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 64,080 Value ($000) $33,577 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 89,656 Value ($000) $37,505 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,603 Value ($000) $867 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,766 Value ($000) $394 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 5,449 Value ($000) $1,524 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 45 Value ($000) $14 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 44,075 Value ($000) $15,115 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 101,669 Value ($000) $27,057 Avg Close $22.00 Range $16.55 - $24.03

Q3 2017

Shares 47,185 Value ($000) $16,094 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 489 Value ($000) $176 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,650 Value ($000) $459 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 600 Value ($000) $128 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 8,013 Value ($000) $1,634 Avg Close $14.44 Range $12.90 - $15.78

Q4 2015

Shares 6,802 Value ($000) $1,632 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,091	$54,007	$443.29	$382.78 - $498.83
Q3 2025	133,826	$60	$346.84	$288.77 - $450.98
Q1 2025	117,279	$30	$333.26	$217.02 - $439.74
Q4 2024	10,164	$4	$321.74	$212.11 - $488.54
Q4 2023	127,962	$32	$237.66	$194.07 - $268.94
Q4 2022	297,832	$37	$189.34	$108.24 - $257.50
Q3 2022	194,950	$51,710	$279.27	$216.17 - $314.67
Q2 2022	55,760	$37,549	$272.96	$206.86 - $384.29
Q4 2021	3,541	$3,742	$335.39	$254.53 - $414.50
Q1 2021	54,069	$0	$251.06	$179.83 - $300.13
Q4 2020	125,420	$88,505	$170.65	$126.37 - $239.57
Q3 2020	130,969	$56,187	$118.07	$72.03 - $167.50
Q2 2020	68,692	$74,174	$54.10	$29.76 - $72.51
Q1 2020	64,080	$33,577	$41.46	$23.37 - $64.60
Q4 2019	89,656	$37,505	$21.69	$14.95 - $29.02
Q3 2019	3,603	$867	$15.66	$14.07 - $17.74
Q2 2019	1,766	$394	$15.56	$11.80 - $19.74
Q1 2019	5,449	$1,524	$20.07	$16.96 - $23.47
Q4 2018	45	$14	$21.51	$16.52 - $25.30
Q2 2018	44,075	$15,115	$20.32	$16.31 - $24.92
Q1 2018	101,669	$27,057	$22.00	$16.55 - $24.03
Q3 2017	47,185	$16,094	$23.07	$20.21 - $25.97
Q2 2017	489	$176	$22.01	$18.97 - $25.80
Q1 2017	1,650	$459	$16.92	$14.06 - $19.16
Q4 2016	600	$128	$13.14	$11.88 - $14.92
Q3 2016	8,013	$1,634	$14.44	$12.90 - $15.78
Q4 2015	6,802	$1,632	$14.96	$13.47 - $16.66