TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,127 Value ($000) $8,602 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 19,127 Value ($000) $8,506 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 19,127 Value ($000) $6,076 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,812 Value ($000) $3,061 Avg Close $333.26 Range $217.02 - $439.74

Q4 2022

Shares 7,500 Value ($000) $924 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,127	$8,602	$443.29	$382.78 - $498.83
Q3 2025	19,127	$8,506	$346.84	$288.77 - $450.98
Q2 2025	19,127	$6,076	$301.28	$214.25 - $367.71
Q1 2025	11,812	$3,061	$333.26	$217.02 - $439.74
Q4 2022	7,500	$924	$189.34	$108.24 - $257.50