TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,603 Value ($000) $721 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,791 Value ($000) $1,686 Avg Close $346.84 Range $288.77 - $450.98

Q4 2022

Shares 11,262 Value ($000) $1,387 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,646 Value ($000) $2,293 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 332 Value ($000) $224 Avg Close $272.96 Range $206.86 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,603	$721	$443.29	$382.78 - $498.83
Q3 2025	3,791	$1,686	$346.84	$288.77 - $450.98
Q4 2022	11,262	$1,387	$189.34	$108.24 - $257.50
Q3 2022	8,646	$2,293	$279.27	$216.17 - $314.67
Q2 2022	332	$224	$272.96	$206.86 - $384.29