TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,311 Value ($000) $7,335 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,050 Value ($000) $4,025 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,414 Value ($000) $2,995 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,523 Value ($000) $4,258 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,327 Value ($000) $7,805 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,680 Value ($000) $3,573 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,311	$7,335	$443.29	$382.78 - $498.83
Q3 2025	9,050	$4,025	$346.84	$288.77 - $450.98
Q2 2025	9,414	$2,995	$301.28	$214.25 - $367.71
Q1 2025	16,523	$4,258	$333.26	$217.02 - $439.74
Q4 2024	19,327	$7,805	$321.74	$212.11 - $488.54
Q3 2024	13,680	$3,573	$228.05	$182.00 - $271.00