TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,464 Value ($000) $100,047 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 199,844 Value ($000) $88,875 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 194,684 Value ($000) $61,843 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 183,001 Value ($000) $47,427 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 138,655 Value ($000) $55,994 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 130,487 Value ($000) $34,139 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 112,810 Value ($000) $22,323 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 109,920 Value ($000) $19,323 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 111,764 Value ($000) $27,771 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 119,148 Value ($000) $29,813 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 226,571 Value ($000) $59,309 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 194,836 Value ($000) $40,421 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 189,257 Value ($000) $23,313 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 214,662 Value ($000) $56,939 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 63,336 Value ($000) $42,652 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 83,629 Value ($000) $90,119 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 74,835 Value ($000) $79,084 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 81,065 Value ($000) $62,864 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 72,768 Value ($000) $49,460 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 71,494 Value ($000) $47,753 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 67,285 Value ($000) $47,481 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,747 Value ($000) $2,037 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 659 Value ($000) $712 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 610 Value ($000) $320 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 546 Value ($000) $228 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,464	$100,047	$443.29	$382.78 - $498.83
Q3 2025	199,844	$88,875	$346.84	$288.77 - $450.98
Q2 2025	194,684	$61,843	$301.28	$214.25 - $367.71
Q1 2025	183,001	$47,427	$333.26	$217.02 - $439.74
Q4 2024	138,655	$55,994	$321.74	$212.11 - $488.54
Q3 2024	130,487	$34,139	$228.05	$182.00 - $271.00
Q2 2024	112,810	$22,323	$174.77	$138.80 - $203.20
Q1 2024	109,920	$19,323	$195.37	$160.51 - $251.25
Q4 2023	111,764	$27,771	$237.66	$194.07 - $268.94
Q3 2023	119,148	$29,813	$256.88	$212.36 - $299.29
Q2 2023	226,571	$59,309	$199.96	$152.37 - $276.99
Q1 2023	194,836	$40,421	$174.45	$101.81 - $217.65
Q4 2022	189,257	$23,313	$189.34	$108.24 - $257.50
Q3 2022	214,662	$56,939	$279.27	$216.17 - $314.67
Q2 2022	63,336	$42,652	$272.96	$206.86 - $384.29
Q1 2022	83,629	$90,119	$311.47	$233.33 - $402.67
Q4 2021	74,835	$79,084	$335.39	$254.53 - $414.50
Q3 2021	81,065	$62,864	$235.37	$206.82 - $266.33
Q2 2021	72,768	$49,460	$217.09	$182.33 - $260.26
Q1 2021	71,494	$47,753	$251.06	$179.83 - $300.13
Q4 2020	67,285	$47,481	$170.65	$126.37 - $239.57
Q3 2020	4,747	$2,037	$118.07	$72.03 - $167.50
Q2 2020	659	$712	$54.10	$29.76 - $72.51
Q1 2020	610	$320	$41.46	$23.37 - $64.60
Q4 2019	546	$228	$21.69	$14.95 - $29.02