TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 635 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 635 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71

Q1 2023

Shares 1,420 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,383 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 966 Value ($000) $256 Avg Close $279.27 Range $216.17 - $314.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$0	$443.29	$382.78 - $498.83
Q3 2025	635	$0	$346.84	$288.77 - $450.98
Q2 2025	635	$0	$301.28	$214.25 - $367.71
Q1 2023	1,420	$0	$174.45	$101.81 - $217.65
Q4 2022	2,383	$0	$189.34	$108.24 - $257.50
Q3 2022	966	$256	$279.27	$216.17 - $314.67