TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,431 Value ($000) $955 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,319 Value ($000) $1,073 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,202 Value ($000) $1,051 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,190 Value ($000) $1,097 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,259 Value ($000) $1,091 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,931 Value ($000) $484 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,961 Value ($000) $1,051 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,342 Value ($000) $904 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,291 Value ($000) $1,391 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,179 Value ($000) $1,246 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,204 Value ($000) $934 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,294 Value ($000) $880 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,257 Value ($000) $840 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,347 Value ($000) $951 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 983 Value ($000) $422 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 187 Value ($000) $202 Avg Close $54.10 Range $29.76 - $72.51