TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,366 Value ($000) $1,514 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,793 Value ($000) $797 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 9 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9 Value ($000) $0 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 9 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 15 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 15 Value ($000) $0 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,637 Value ($000) $0 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 167 Value ($000) $0 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1 Value ($000) $0 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 60 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q1 2016
Shares 45 Value ($000) $11 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 95 Value ($000) $23 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 95 Value ($000) $24 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 95 Value ($000) $26 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 95 Value ($000) $18 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 95 Value ($000) $22 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 50 Value ($000) $13 Avg Close $16.50 Range $14.24 - $19.43
Q1 2014
Shares 799 Value ($000) $167 Avg Close $13.39 Range $9.11 - $17.67