TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $428 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,062 Value ($000) $472 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 884 Value ($000) $281 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 815 Value ($000) $211 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 404 Value ($000) $163 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 494 Value ($000) $129 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 800 Value ($000) $158 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 850 Value ($000) $149 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 415 Value ($000) $103 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 428 Value ($000) $107 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 428 Value ($000) $112 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 353 Value ($000) $73 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 217 Value ($000) $27 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 217 Value ($000) $58 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 72 Value ($000) $48 Avg Close $272.96 Range $206.86 - $384.29
Q3 2021
Shares 452 Value ($000) $351 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 477 Value ($000) $324 Avg Close $217.09 Range $182.33 - $260.26