TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,538 Value ($000) $2,041 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,735 Value ($000) $1,661 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,958 Value ($000) $1,257 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,001 Value ($000) $1,037 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,121 Value ($000) $2,068 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,302 Value ($000) $1,125 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,627 Value ($000) $916 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,268 Value ($000) $750 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,251 Value ($000) $1,056 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,235 Value ($000) $1,060 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,310 Value ($000) $1,128 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,078 Value ($000) $846 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,704 Value ($000) $456 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,162 Value ($000) $838 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,074 Value ($000) $723 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,054 Value ($000) $1,135 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,055 Value ($000) $1,114 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,055 Value ($000) $818 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,062 Value ($000) $721 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,062 Value ($000) $709 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,070 Value ($000) $755 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,070 Value ($000) $459 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 239 Value ($000) $258 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,538	$2,041	$443.29	$382.78 - $498.83
Q3 2025	3,735	$1,661	$346.84	$288.77 - $450.98
Q2 2025	3,958	$1,257	$301.28	$214.25 - $367.71
Q1 2025	4,001	$1,037	$333.26	$217.02 - $439.74
Q4 2024	5,121	$2,068	$321.74	$212.11 - $488.54
Q3 2024	4,302	$1,125	$228.05	$182.00 - $271.00
Q2 2024	4,627	$916	$174.77	$138.80 - $203.20
Q1 2024	4,268	$750	$195.37	$160.51 - $251.25
Q4 2023	4,251	$1,056	$237.66	$194.07 - $268.94
Q3 2023	4,235	$1,060	$256.88	$212.36 - $299.29
Q2 2023	4,310	$1,128	$199.96	$152.37 - $276.99
Q1 2023	4,078	$846	$174.45	$101.81 - $217.65
Q4 2022	3,704	$456	$189.34	$108.24 - $257.50
Q3 2022	3,162	$838	$279.27	$216.17 - $314.67
Q2 2022	1,074	$723	$272.96	$206.86 - $384.29
Q1 2022	1,054	$1,135	$311.47	$233.33 - $402.67
Q4 2021	1,055	$1,114	$335.39	$254.53 - $414.50
Q3 2021	1,055	$818	$235.37	$206.82 - $266.33
Q2 2021	1,062	$721	$217.09	$182.33 - $260.26
Q1 2021	1,062	$709	$251.06	$179.83 - $300.13
Q4 2020	1,070	$755	$170.65	$126.37 - $239.57
Q3 2020	1,070	$459	$118.07	$72.03 - $167.50
Q2 2020	239	$258	$54.10	$29.76 - $72.51