TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,828 Value ($000) $2,621 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,527 Value ($000) $2,458 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,735 Value ($000) $869 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,936 Value ($000) $502 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,660 Value ($000) $670 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,392 Value ($000) $364 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,199 Value ($000) $237 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 960 Value ($000) $239 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 929 Value ($000) $233 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 936 Value ($000) $245 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,188 Value ($000) $315 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 401 Value ($000) $270 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 392 Value ($000) $422 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 373 Value ($000) $394 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 367 Value ($000) $285 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 292 Value ($000) $206 Avg Close $170.65 Range $126.37 - $239.57