TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,680 Value ($000) $74,060 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 157,648 Value ($000) $70,109 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 117,350 Value ($000) $37,277 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 97,717 Value ($000) $25,324 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 68,319 Value ($000) $27,590 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 66,210 Value ($000) $17,323 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 29,739 Value ($000) $5,885 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 22,246 Value ($000) $3,911 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 30,556 Value ($000) $7,593 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 30,414 Value ($000) $7,610 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 28,089 Value ($000) $7,353 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 23,853 Value ($000) $4,949 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 19,264 Value ($000) $2,373 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 23,122 Value ($000) $6,133 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,728 Value ($000) $4,531 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,317 Value ($000) $5,730 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,833 Value ($000) $5,107 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,823 Value ($000) $1,414 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,205 Value ($000) $819 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,829 Value ($000) $1,222 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,818 Value ($000) $1,283 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,346 Value ($000) $1,006 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 817 Value ($000) $882 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 985 Value ($000) $516 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,678 Value ($000) $1,120 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 3,218 Value ($000) $901 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,323 Value ($000) $440 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,680	$74,060	$443.29	$382.78 - $498.83
Q3 2025	157,648	$70,109	$346.84	$288.77 - $450.98
Q2 2025	117,350	$37,277	$301.28	$214.25 - $367.71
Q1 2025	97,717	$25,324	$333.26	$217.02 - $439.74
Q4 2024	68,319	$27,590	$321.74	$212.11 - $488.54
Q3 2024	66,210	$17,323	$228.05	$182.00 - $271.00
Q2 2024	29,739	$5,885	$174.77	$138.80 - $203.20
Q1 2024	22,246	$3,911	$195.37	$160.51 - $251.25
Q4 2023	30,556	$7,593	$237.66	$194.07 - $268.94
Q3 2023	30,414	$7,610	$256.88	$212.36 - $299.29
Q2 2023	28,089	$7,353	$199.96	$152.37 - $276.99
Q1 2023	23,853	$4,949	$174.45	$101.81 - $217.65
Q4 2022	19,264	$2,373	$189.34	$108.24 - $257.50
Q3 2022	23,122	$6,133	$279.27	$216.17 - $314.67
Q2 2022	6,728	$4,531	$272.96	$206.86 - $384.29
Q1 2022	5,317	$5,730	$311.47	$233.33 - $402.67
Q4 2021	4,833	$5,107	$335.39	$254.53 - $414.50
Q3 2021	1,823	$1,414	$235.37	$206.82 - $266.33
Q2 2021	1,205	$819	$217.09	$182.33 - $260.26
Q1 2021	1,829	$1,222	$251.06	$179.83 - $300.13
Q4 2020	1,818	$1,283	$170.65	$126.37 - $239.57
Q3 2020	2,346	$1,006	$118.07	$72.03 - $167.50
Q2 2020	817	$882	$54.10	$29.76 - $72.51
Q1 2020	985	$516	$41.46	$23.37 - $64.60
Q4 2019	2,678	$1,120	$21.69	$14.95 - $29.02
Q1 2019	3,218	$901	$20.07	$16.96 - $23.47
Q4 2018	1,323	$440	$21.51	$16.52 - $25.30