TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,747 Value ($000) $34,964 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 65,823 Value ($000) $29,273 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 68,902 Value ($000) $21,887 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 58,915 Value ($000) $15,268 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 64,393 Value ($000) $26,005 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 62,767 Value ($000) $16,422 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 69,172 Value ($000) $13,688 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 59,071 Value ($000) $10,384 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 44,041 Value ($000) $10,943 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 50,337 Value ($000) $12,595 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 24,663 Value ($000) $6,456 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 24,049 Value ($000) $4,989 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 24,067 Value ($000) $2,965 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 23,120 Value ($000) $6,133 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,647 Value ($000) $5,150 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,694 Value ($000) $8,292 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 13,251 Value ($000) $14,004 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 21,498 Value ($000) $16,671 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,890 Value ($000) $2,644 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,937 Value ($000) $1,962 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,664 Value ($000) $2,586 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,245 Value ($000) $1,392 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 664 Value ($000) $717 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 947 Value ($000) $496 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,724 Value ($000) $721 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,755 Value ($000) $423 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,255 Value ($000) $280 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,280 Value ($000) $358 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,055 Value ($000) $351 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,747	$34,964	$443.29	$382.78 - $498.83
Q3 2025	65,823	$29,273	$346.84	$288.77 - $450.98
Q2 2025	68,902	$21,887	$301.28	$214.25 - $367.71
Q1 2025	58,915	$15,268	$333.26	$217.02 - $439.74
Q4 2024	64,393	$26,005	$321.74	$212.11 - $488.54
Q3 2024	62,767	$16,422	$228.05	$182.00 - $271.00
Q2 2024	69,172	$13,688	$174.77	$138.80 - $203.20
Q1 2024	59,071	$10,384	$195.37	$160.51 - $251.25
Q4 2023	44,041	$10,943	$237.66	$194.07 - $268.94
Q3 2023	50,337	$12,595	$256.88	$212.36 - $299.29
Q2 2023	24,663	$6,456	$199.96	$152.37 - $276.99
Q1 2023	24,049	$4,989	$174.45	$101.81 - $217.65
Q4 2022	24,067	$2,965	$189.34	$108.24 - $257.50
Q3 2022	23,120	$6,133	$279.27	$216.17 - $314.67
Q2 2022	7,647	$5,150	$272.96	$206.86 - $384.29
Q1 2022	7,694	$8,292	$311.47	$233.33 - $402.67
Q4 2021	13,251	$14,004	$335.39	$254.53 - $414.50
Q3 2021	21,498	$16,671	$235.37	$206.82 - $266.33
Q2 2021	3,890	$2,644	$217.09	$182.33 - $260.26
Q1 2021	2,937	$1,962	$251.06	$179.83 - $300.13
Q4 2020	3,664	$2,586	$170.65	$126.37 - $239.57
Q3 2020	3,245	$1,392	$118.07	$72.03 - $167.50
Q2 2020	664	$717	$54.10	$29.76 - $72.51
Q1 2020	947	$496	$41.46	$23.37 - $64.60
Q4 2019	1,724	$721	$21.69	$14.95 - $29.02
Q3 2019	1,755	$423	$15.66	$14.07 - $17.74
Q2 2019	1,255	$280	$15.56	$11.80 - $19.74
Q1 2019	1,280	$358	$20.07	$16.96 - $23.47
Q4 2018	1,055	$351	$21.51	$16.52 - $25.30