TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,635 Value ($000) $2,534 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,675 Value ($000) $1,634 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,125 Value ($000) $993 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,205 Value ($000) $831 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,805 Value ($000) $1,940 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 9,555 Value ($000) $2,500 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,905 Value ($000) $1,564 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,050 Value ($000) $888 Avg Close $195.37 Range $160.51 - $251.25
Q1 2021
Shares 2,150 Value ($000) $1,436 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,875 Value ($000) $2,029 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,325 Value ($000) $1,426 Avg Close $118.07 Range $72.03 - $167.50