TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,139 Value ($000) $1,591 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,139 Value ($000) $2,883 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,139 Value ($000) $1,868 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,139 Value ($000) $1,413 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,125 Value ($000) $1,253 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,125 Value ($000) $1,770 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,425 Value ($000) $1,858 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,125 Value ($000) $1,865 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,125 Value ($000) $1,478 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,125 Value ($000) $878 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 7,125 Value ($000) $1,890 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,375 Value ($000) $1,599 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,375 Value ($000) $2,068 Avg Close $311.47 Range $233.33 - $402.67
Q1 2017
Shares 3,800 Value ($000) $1,058 Avg Close $16.92 Range $14.06 - $19.16
Q2 2015
Shares 4,875 Value ($000) $1,308 Avg Close $15.81 Range $12.40 - $18.09