TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $577 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,104 Value ($000) $491 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,906 Value ($000) $605 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,229 Value ($000) $319 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,089 Value ($000) $440 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,049 Value ($000) $274 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,049 Value ($000) $208 Avg Close $174.77 Range $138.80 - $203.20
Q3 2022
Shares 1,023 Value ($000) $271 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 341 Value ($000) $230 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 341 Value ($000) $367 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 341 Value ($000) $360 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 341 Value ($000) $264 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 341 Value ($000) $232 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 341 Value ($000) $228 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 404 Value ($000) $322 Avg Close $170.65 Range $126.37 - $239.57