TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,461 Value ($000) $2,906 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,558 Value ($000) $2,916 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,609 Value ($000) $2,099 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,245 Value ($000) $2,137 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,228 Value ($000) $3,323 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,568 Value ($000) $1,980 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,170 Value ($000) $1,419 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,834 Value ($000) $1,201 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,642 Value ($000) $1,650 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,707 Value ($000) $1,678 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 6,946 Value ($000) $1,818 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,060 Value ($000) $1,465 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,810 Value ($000) $839 Avg Close $189.34 Range $108.24 - $257.50
Q4 2020
Shares 692 Value ($000) $488 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 752 Value ($000) $322,616 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,135 Value ($000) $1,226 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,214 Value ($000) $636 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,495 Value ($000) $1,043,733 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,120 Value ($000) $270 Avg Close $15.66 Range $14.07 - $17.74