TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,738 Value ($000) $1,231 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,706 Value ($000) $1,203 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,724 Value ($000) $865 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,902 Value ($000) $752 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,659 Value ($000) $1,478 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,198 Value ($000) $837 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,203 Value ($000) $634 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,569 Value ($000) $627 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,418 Value ($000) $849 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,420 Value ($000) $856 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,878 Value ($000) $1,015 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,708 Value ($000) $769 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,299 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,824 Value ($000) $1,280 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,622 Value ($000) $1,092 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,557 Value ($000) $1,678 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,460 Value ($000) $1,543 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,198 Value ($000) $929 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,338 Value ($000) $909 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,253 Value ($000) $837 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,601 Value ($000) $1,130 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,300 Value ($000) $558 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 199 Value ($000) $215 Avg Close $54.10 Range $29.76 - $72.51

Q3 2019

Shares 202 Value ($000) $49 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 192 Value ($000) $43 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,738	$1,231	$443.29	$382.78 - $498.83
Q3 2025	2,706	$1,203	$346.84	$288.77 - $450.98
Q2 2025	2,724	$865	$301.28	$214.25 - $367.71
Q1 2025	2,902	$752	$333.26	$217.02 - $439.74
Q4 2024	3,659	$1,478	$321.74	$212.11 - $488.54
Q3 2024	3,198	$837	$228.05	$182.00 - $271.00
Q2 2024	3,203	$634	$174.77	$138.80 - $203.20
Q1 2024	3,569	$627	$195.37	$160.51 - $251.25
Q4 2023	3,418	$849	$237.66	$194.07 - $268.94
Q3 2023	3,420	$856	$256.88	$212.36 - $299.29
Q2 2023	3,878	$1,015	$199.96	$152.37 - $276.99
Q1 2023	3,708	$769	$174.45	$101.81 - $217.65
Q4 2022	4,299	$1	$189.34	$108.24 - $257.50
Q3 2022	4,824	$1,280	$279.27	$216.17 - $314.67
Q2 2022	1,622	$1,092	$272.96	$206.86 - $384.29
Q1 2022	1,557	$1,678	$311.47	$233.33 - $402.67
Q4 2021	1,460	$1,543	$335.39	$254.53 - $414.50
Q3 2021	1,198	$929	$235.37	$206.82 - $266.33
Q2 2021	1,338	$909	$217.09	$182.33 - $260.26
Q1 2021	1,253	$837	$251.06	$179.83 - $300.13
Q4 2020	1,601	$1,130	$170.65	$126.37 - $239.57
Q3 2020	1,300	$558	$118.07	$72.03 - $167.50
Q2 2020	199	$215	$54.10	$29.76 - $72.51
Q3 2019	202	$49	$15.66	$14.07 - $17.74
Q2 2019	192	$43	$15.56	$11.80 - $19.74