TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,523 Value ($000) $66,794 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 99,357 Value ($000) $44,186 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 167,084 Value ($000) $53,076 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 149,727 Value ($000) $38,803 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 146,719 Value ($000) $59,251 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 128,569 Value ($000) $33,173 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 123,818 Value ($000) $25,984 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 93,416 Value ($000) $16,422 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 87,468 Value ($000) $21,734 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 81,483 Value ($000) $20,389 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 74,543 Value ($000) $19,513 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 69,114 Value ($000) $14,338 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 68,915 Value ($000) $8,489 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 71,397 Value ($000) $18,938 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 23,985 Value ($000) $16,770 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 25,667 Value ($000) $27,659 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 25,949 Value ($000) $27,422 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 23,009 Value ($000) $17,843 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 21,686 Value ($000) $14,740 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 23,370 Value ($000) $15,610 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 20,440 Value ($000) $14,424 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 21,292 Value ($000) $9,542 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,113 Value ($000) $3,361 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,039 Value ($000) $1,592 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 3,133 Value ($000) $1,311 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,883 Value ($000) $694 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 3,122 Value ($000) $698 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,570 Value ($000) $719 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,505 Value ($000) $834 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,254 Value ($000) $597 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,902 Value ($000) $652 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,677 Value ($000) $446 Avg Close $22.00 Range $16.55 - $24.03