TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,392 Value ($000) $3,989 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 22,812 Value ($000) $9,212 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,626 Value ($000) $687 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 17,670 Value ($000) $3,106 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 36,631 Value ($000) $9,102 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,700 Value ($000) $425 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,847 Value ($000) $2,316 Avg Close $199.96 Range $152.37 - $276.99

Q4 2022

Shares 13,506 Value ($000) $1,664 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 17,085 Value ($000) $4,531 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,016 Value ($000) $2,704 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 11,507 Value ($000) $12,399 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,209 Value ($000) $7,618 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,070 Value ($000) $4,707 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,404 Value ($000) $7,751 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,193 Value ($000) $2,800 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,017 Value ($000) $4,246 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 688 Value ($000) $295 Avg Close $118.07 Range $72.03 - $167.50

Q3 2017

Shares 7,316 Value ($000) $2,495 Avg Close $23.07 Range $20.21 - $25.97

Q3 2016

Shares 7,934 Value ($000) $1,618 Avg Close $14.44 Range $12.90 - $15.78

Q1 2016

Shares 12,920 Value ($000) $2,968 Avg Close $13.15 Range $9.40 - $15.99

Q3 2015

Shares 4,112 Value ($000) $1,021 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 5,474 Value ($000) $1,468 Avg Close $15.81 Range $12.40 - $18.09

Q4 2013

Shares 4,201 Value ($000) $631 Avg Close $10.21 Range $7.74 - $12.95

Q2 2013

Shares 9,288 Value ($000) $997 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,392	$3,989	$333.26	$217.02 - $439.74
Q4 2024	22,812	$9,212	$321.74	$212.11 - $488.54
Q3 2024	2,626	$687	$228.05	$182.00 - $271.00
Q1 2024	17,670	$3,106	$195.37	$160.51 - $251.25
Q4 2023	36,631	$9,102	$237.66	$194.07 - $268.94
Q3 2023	1,700	$425	$256.88	$212.36 - $299.29
Q2 2023	8,847	$2,316	$199.96	$152.37 - $276.99
Q4 2022	13,506	$1,664	$189.34	$108.24 - $257.50
Q3 2022	17,085	$4,531	$279.27	$216.17 - $314.67
Q2 2022	4,016	$2,704	$272.96	$206.86 - $384.29
Q1 2022	11,507	$12,399	$311.47	$233.33 - $402.67
Q4 2021	7,209	$7,618	$335.39	$254.53 - $414.50
Q3 2021	6,070	$4,707	$235.37	$206.82 - $266.33
Q2 2021	11,404	$7,751	$217.09	$182.33 - $260.26
Q1 2021	4,193	$2,800	$251.06	$179.83 - $300.13
Q4 2020	6,017	$4,246	$170.65	$126.37 - $239.57
Q3 2020	688	$295	$118.07	$72.03 - $167.50
Q3 2017	7,316	$2,495	$23.07	$20.21 - $25.97
Q3 2016	7,934	$1,618	$14.44	$12.90 - $15.78
Q1 2016	12,920	$2,968	$13.15	$9.40 - $15.99
Q3 2015	4,112	$1,021	$16.99	$13.00 - $19.11
Q2 2015	5,474	$1,468	$15.81	$12.40 - $18.09
Q4 2013	4,201	$631	$10.21	$7.74 - $12.95
Q2 2013	9,288	$997	$5.02	$2.68 - $7.66