TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $679 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,397 Value ($000) $621 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,368 Value ($000) $435 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,066 Value ($000) $276 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 527 Value ($000) $213 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,051 Value ($000) $261 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,119 Value ($000) $280 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,015 Value ($000) $266 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,144 Value ($000) $237 Avg Close $174.45 Range $101.81 - $217.65
Q1 2022
Shares 219 Value ($000) $240 Avg Close $311.47 Range $233.33 - $402.67