TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,748 Value ($000) $5,733 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 13,020 Value ($000) $5,790 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 11,800 Value ($000) $3,749 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 15,045 Value ($000) $3,899 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 15,968 Value ($000) $6,449 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,906 Value ($000) $3,638 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 13,908 Value ($000) $2,752 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,718 Value ($000) $2,411 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 14,198 Value ($000) $3,528 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,804 Value ($000) $3,204 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,740 Value ($000) $3,335 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 13,523 Value ($000) $2,805 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 14,440 Value ($000) $1,779 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,897 Value ($000) $4,217 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,582 Value ($000) $3,086 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,530 Value ($000) $4,882 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,911 Value ($000) $5,190 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,745 Value ($000) $3,680 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,189 Value ($000) $2,168 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,021 Value ($000) $2,018 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,901 Value ($000) $2,047 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,855 Value ($000) $1,225 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 537 Value ($000) $580 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 529 Value ($000) $277 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 560 Value ($000) $234 Avg Close $21.69 Range $14.95 - $29.02
Q2 2018
Shares 645 Value ($000) $221 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,445 Value ($000) $385 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,690 Value ($000) $526 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,715 Value ($000) $585 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,665 Value ($000) $602 Avg Close $22.01 Range $18.97 - $25.80
Q4 2015
Shares 14,232 Value ($000) $3,416 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 13,939 Value ($000) $2,884 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 10,230 Value ($000) $2,744 Avg Close $15.81 Range $12.40 - $18.09