TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,219 Value ($000) $2,797 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,080 Value ($000) $2,704 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,050 Value ($000) $1,922 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,456 Value ($000) $1,673 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,828 Value ($000) $2,758 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,639 Value ($000) $1,999 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,667 Value ($000) $1,517 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 25,918 Value ($000) $4,556 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 37,669 Value ($000) $9,360 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 49,484 Value ($000) $12,385 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 48,781 Value ($000) $12,770 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 54,365 Value ($000) $11,279 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 46,080 Value ($000) $5,676 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 54,656 Value ($000) $14,497 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 18,343 Value ($000) $12,353 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 22,838 Value ($000) $24,610 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 11,389 Value ($000) $12,036 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,455 Value ($000) $8,884 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,444 Value ($000) $7,779 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 11,408 Value ($000) $7,620 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,278 Value ($000) $5,842 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,105 Value ($000) $2,619 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,303 Value ($000) $1,083 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,033 Value ($000) $541 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 532 Value ($000) $223 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 1,028 Value ($000) $288 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 874 Value ($000) $291 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 813 Value ($000) $215 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 643 Value ($000) $221 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,219	$2,797	$443.29	$382.78 - $498.83
Q3 2025	6,080	$2,704	$346.84	$288.77 - $450.98
Q2 2025	6,050	$1,922	$301.28	$214.25 - $367.71
Q1 2025	6,456	$1,673	$333.26	$217.02 - $439.74
Q4 2024	6,828	$2,758	$321.74	$212.11 - $488.54
Q3 2024	7,639	$1,999	$228.05	$182.00 - $271.00
Q2 2024	7,667	$1,517	$174.77	$138.80 - $203.20
Q1 2024	25,918	$4,556	$195.37	$160.51 - $251.25
Q4 2023	37,669	$9,360	$237.66	$194.07 - $268.94
Q3 2023	49,484	$12,385	$256.88	$212.36 - $299.29
Q2 2023	48,781	$12,770	$199.96	$152.37 - $276.99
Q1 2023	54,365	$11,279	$174.45	$101.81 - $217.65
Q4 2022	46,080	$5,676	$189.34	$108.24 - $257.50
Q3 2022	54,656	$14,497	$279.27	$216.17 - $314.67
Q2 2022	18,343	$12,353	$272.96	$206.86 - $384.29
Q1 2022	22,838	$24,610	$311.47	$233.33 - $402.67
Q4 2021	11,389	$12,036	$335.39	$254.53 - $414.50
Q3 2021	11,455	$8,884	$235.37	$206.82 - $266.33
Q2 2021	11,444	$7,779	$217.09	$182.33 - $260.26
Q1 2021	11,408	$7,620	$251.06	$179.83 - $300.13
Q4 2020	8,278	$5,842	$170.65	$126.37 - $239.57
Q3 2020	6,105	$2,619	$118.07	$72.03 - $167.50
Q2 2020	1,303	$1,083	$54.10	$29.76 - $72.51
Q1 2020	1,033	$541	$41.46	$23.37 - $64.60
Q4 2019	532	$223	$21.69	$14.95 - $29.02
Q1 2019	1,028	$288	$20.07	$16.96 - $23.47
Q4 2018	874	$291	$21.51	$16.52 - $25.30
Q3 2018	813	$215	$20.83	$16.82 - $25.83
Q2 2018	643	$221	$20.32	$16.31 - $24.92