TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,680 Value ($000) $747 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,970 Value ($000) $943 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,010 Value ($000) $1,039 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 80 Value ($000) $33 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,060 Value ($000) $3,155 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,710 Value ($000) $1,526 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,510 Value ($000) $265 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,320 Value ($000) $1,570 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,490 Value ($000) $873 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,640 Value ($000) $3,047 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,230 Value ($000) $1,085 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,380 Value ($000) $1,279 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,929 Value ($000) $2,899 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,000 Value ($000) $2,113 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,449 Value ($000) $6,950 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 831 Value ($000) $879 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 8,210 Value ($000) $6,366 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,329 Value ($000) $2,943 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,668 Value ($000) $1,782 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,680 Value ($000) $1,891 Avg Close $170.65 Range $126.37 - $239.57

Q2 2020

Shares 610 Value ($000) $320 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 4,540 Value ($000) $1,899 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 50,841 Value ($000) $12,246 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 17,320 Value ($000) $3,870 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 100 Value ($000) $28 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,680	$747	$346.84	$288.77 - $450.98
Q2 2025	2,970	$943	$301.28	$214.25 - $367.71
Q1 2025	4,010	$1,039	$333.26	$217.02 - $439.74
Q4 2024	80	$33	$321.74	$212.11 - $488.54
Q3 2024	12,060	$3,155	$228.05	$182.00 - $271.00
Q2 2024	7,710	$1,526	$174.77	$138.80 - $203.20
Q1 2024	1,510	$265	$195.37	$160.51 - $251.25
Q4 2023	6,320	$1,570	$237.66	$194.07 - $268.94
Q3 2023	3,490	$873	$256.88	$212.36 - $299.29
Q2 2023	11,640	$3,047	$199.96	$152.37 - $276.99
Q1 2023	5,230	$1,085	$174.45	$101.81 - $217.65
Q4 2022	10,380	$1,279	$189.34	$108.24 - $257.50
Q3 2022	10,929	$2,899	$279.27	$216.17 - $314.67
Q2 2022	2,000	$2,113	$272.96	$206.86 - $384.29
Q1 2022	6,449	$6,950	$311.47	$233.33 - $402.67
Q4 2021	831	$879	$335.39	$254.53 - $414.50
Q3 2021	8,210	$6,366	$235.37	$206.82 - $266.33
Q2 2021	4,329	$2,943	$217.09	$182.33 - $260.26
Q1 2021	2,668	$1,782	$251.06	$179.83 - $300.13
Q4 2020	2,680	$1,891	$170.65	$126.37 - $239.57
Q2 2020	610	$320	$54.10	$29.76 - $72.51
Q4 2019	4,540	$1,899	$21.69	$14.95 - $29.02
Q3 2019	50,841	$12,246	$15.66	$14.07 - $17.74
Q2 2019	17,320	$3,870	$15.56	$11.80 - $19.74
Q1 2019	100	$28	$20.07	$16.96 - $23.47