TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,010,739 Value ($000) $1,356 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,439,226 Value ($000) $638 Avg Close $346.84 Range $288.77 - $450.98

Q1 2016

Shares 6,740 Value ($000) $1,549 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,010,739	$1,356	$443.29	$382.78 - $498.83
Q3 2025	1,439,226	$638	$346.84	$288.77 - $450.98
Q1 2016	6,740	$1,549	$13.15	$9.40 - $15.99