TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,181 Value ($000) $844 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,062 Value ($000) $715 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,062 Value ($000) $1,144 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,086 Value ($000) $1,148 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,122 Value ($000) $870 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,178 Value ($000) $801 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,361 Value ($000) $909 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,181	$844	$279.27	$216.17 - $314.67
Q2 2022	1,062	$715	$272.96	$206.86 - $384.29
Q1 2022	1,062	$1,144	$311.47	$233.33 - $402.67
Q4 2021	1,086	$1,148	$335.39	$254.53 - $414.50
Q3 2021	1,122	$870	$235.37	$206.82 - $266.33
Q2 2021	1,178	$801	$217.09	$182.33 - $260.26
Q1 2021	1,361	$909	$251.06	$179.83 - $300.13