TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,611 Value ($000) $144,635 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 247,187 Value ($000) $109,929 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 340,898 Value ($000) $88,347 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 495,327 Value ($000) $200,033 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 141,764 Value ($000) $24,921 Avg Close $195.37 Range $160.51 - $251.25
Q1 2023
Shares 15 Value ($000) $3 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 255 Value ($000) $31 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 255 Value ($000) $68 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 168,705 Value ($000) $113,609 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 70,046 Value ($000) $75,482 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 332,982 Value ($000) $351,889 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 386 Value ($000) $299 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 195,896 Value ($000) $133,151 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 88,474 Value ($000) $59,094 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 799,421 Value ($000) $564,127 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 143,850 Value ($000) $61,713 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 13,264 Value ($000) $14,323 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 30,747 Value ($000) $16,111 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 32,306 Value ($000) $13,515 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 113,535 Value ($000) $27,347 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 226,113 Value ($000) $50,527 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 133,315 Value ($000) $37,310 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 9,443 Value ($000) $3,143 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 9,232 Value ($000) $2,444 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 1,876 Value ($000) $499 Avg Close $22.00 Range $16.55 - $24.03
Q2 2017
Shares 36,653 Value ($000) $13,254 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 7,649 Value ($000) $2,129 Avg Close $16.92 Range $14.06 - $19.16
Q3 2016
Shares 29,195 Value ($000) $5,957 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 34 Value ($000) $7 Avg Close $15.15 Range $12.52 - $17.96
Q4 2015
Shares 63,662 Value ($000) $15,280 Avg Close $14.96 Range $13.47 - $16.66
Q2 2015
Shares 48,316 Value ($000) $12,961 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 47,113 Value ($000) $8,894 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 9,110 Value ($000) $2,026 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 42,777 Value ($000) $10,381 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 28,853 Value ($000) $6,926 Avg Close $13.95 Range $11.81 - $16.30
Q4 2013
Shares 28,424 Value ($000) $4,276 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 9,159 Value ($000) $1,771 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 11,625 Value ($000) $1,248 Avg Close $5.02 Range $2.68 - $7.66