TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 847 Value ($000) $225 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 336 Value ($000) $226 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 499 Value ($000) $538 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	847	$225	$279.27	$216.17 - $314.67
Q2 2022	336	$226	$272.96	$206.86 - $384.29
Q1 2022	499	$538	$311.47	$233.33 - $402.67