TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 276 Value ($000) $88 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 312 Value ($000) $81 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 22,575 Value ($000) $9,117 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 21,815 Value ($000) $5,707 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 193 Value ($000) $38 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 142 Value ($000) $25 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 142 Value ($000) $35 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 142 Value ($000) $36 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 143 Value ($000) $37 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 143 Value ($000) $30 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 213 Value ($000) $26 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 157 Value ($000) $42 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 30 Value ($000) $20 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 347 Value ($000) $374 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,539 Value ($000) $2,683 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 5,497 Value ($000) $4,263 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,664 Value ($000) $3,850 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 5,621 Value ($000) $3,754 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 85 Value ($000) $60 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,436 Value ($000) $2,332 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 6,101 Value ($000) $6,588 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 5,492 Value ($000) $2,878 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 45 Value ($000) $19 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 15 Value ($000) $4 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 11 Value ($000) $2 Avg Close $15.56 Range $11.80 - $19.74
Q4 2017
Shares 750 Value ($000) $234 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 750 Value ($000) $256 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 500 Value ($000) $181 Avg Close $22.01 Range $18.97 - $25.80
Q4 2013
Shares 4,207 Value ($000) $633 Avg Close $10.21 Range $7.74 - $12.95