TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $1 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 710 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 735 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,542 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,058 Value ($000) $1 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,591 Value ($000) $1 Avg Close $228.05 Range $182.00 - $271.00
Q1 2020
Shares 10,338 Value ($000) $5,417 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 74,480 Value ($000) $31,157 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 107,051 Value ($000) $25,785 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 136,232 Value ($000) $30,442 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 107,860 Value ($000) $30,186 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 100,901 Value ($000) $33,580 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 15,255 Value ($000) $4,039 Avg Close $20.83 Range $16.82 - $25.83
Q3 2017
Shares 4,831 Value ($000) $1,648 Avg Close $23.07 Range $20.21 - $25.97
Q3 2016
Shares 10,098 Value ($000) $2,060 Avg Close $14.44 Range $12.90 - $15.78
Q3 2015
Shares 16,019 Value ($000) $3,979 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 18,520 Value ($000) $4,968 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 14,034 Value ($000) $2,649 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 9,489 Value ($000) $2,110 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 18,707 Value ($000) $4,540 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 71,672 Value ($000) $17,205 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 128,938 Value ($000) $26,878 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 218,569 Value ($000) $32,868 Avg Close $10.21 Range $7.74 - $12.95