TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,049 Value ($000) $1,821 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,057 Value ($000) $1,804 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,584 Value ($000) $2,091 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,460 Value ($000) $1,674 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,889 Value ($000) $2,782 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,606 Value ($000) $1,728 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,665 Value ($000) $1,319 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,999 Value ($000) $1,230 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,264 Value ($000) $1,805 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,219 Value ($000) $1,306 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,823 Value ($000) $1,263 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,763 Value ($000) $988 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,049	$1,821	$443.29	$382.78 - $498.83
Q3 2025	4,057	$1,804	$346.84	$288.77 - $450.98
Q2 2025	6,584	$2,091	$301.28	$214.25 - $367.71
Q1 2025	6,460	$1,674	$333.26	$217.02 - $439.74
Q4 2024	6,889	$2,782	$321.74	$212.11 - $488.54
Q3 2024	6,606	$1,728	$228.05	$182.00 - $271.00
Q2 2024	6,665	$1,319	$174.77	$138.80 - $203.20
Q1 2024	6,999	$1,230	$195.37	$160.51 - $251.25
Q4 2023	7,264	$1,805	$237.66	$194.07 - $268.94
Q3 2023	5,219	$1,306	$256.88	$212.36 - $299.29
Q2 2023	4,823	$1,263	$199.96	$152.37 - $276.99
Q1 2023	4,763	$988	$174.45	$101.81 - $217.65